24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02324
24H 成交量$25.69万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.61万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,662.29万 | $19.40亿 | -2.08% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -1.62% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 239 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.79万 | $2,763.44万 | -3.44% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 123 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $166.19万 | — | -4.89% |
| 291 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.90万 | $7,273.82万 | -3.07% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.14万 | $1,469.96万 | -1.08% |
相关站点
共 40 个
Hyperliquid _BTC行情
Tether Gold _比特币
Pepe _比特币行情
Zcash _数字货币市值
Sui _加密货币行情
Dogecoin _数字货币市值
Avalanche _比特币行情
Chainlink _以太坊ETH价格
LITEB _比特币
Stellar _加密货币行情
Plasma _比特币
Lisk _币种排行
USDC _加密货币行情
Aave _币种排行
Chainlink _比特币
MRVLB _币种排行
Bitcoin _加密货币行情
Cosmos _BTC行情
Hedera _币种排行
Haedal _比特币
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _比特币
MRVLB _比特币行情
PAX Gold _比特币
NBISB _比特币
Hyperliquid _数字货币市值
TSLAB _币种排行
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
INTWB _币种排行
AAPLB _BTC行情
Zcash _BTC行情
INTWB _以太坊ETH价格
Artificial _比特币行情
Quant _BTC行情
MSTRB _比特币行情
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Quant _比特币行情