24H 最高$30.68
24H 最低$29.96
今日开盘$30.35
24H 成交量$9,511.27
流通市值—
24H 涨跌额(-$0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.22万 | $40.70亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,672.27万 | $21.13亿 | 4.36% |
| 664 |
CTKShentu
|
$0.0828 | $0.0842 | $0.0765 | $7.17万 | $1,180.64万 | 2.48% |
| 475 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $28.01万 | — | 3.87% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,511.27 | — | -0.49% |
| 138 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $163.25万 | $1.17亿 | 1.85% |
| 156 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0889 | $138.86万 | $8.47亿 | 0.64% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.87万 | $2,455.24万 | 1.25% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.87 | $52.27 | $49.26 | $1,317.41万 | $38.87亿 | 0.14% |
| 89 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $358.32万 | — | 0.11% |
| 198 |
WWormhole
|
$0.0111 | $0.01119 | $0.01009 | $94.56万 | $7,148.79万 | 3.45% |
| 675 |
GEVBGEVB
|
$829.91 | $833.64 | $762.87 | $4.34万 | — | 6.98% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.60亿 | -0.60% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 511 |
ANIMEAnimecoin
|
$0.002457 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.12% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aave _币种排行
First Neiro _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _BTC行情
Gains Network _比特币行情
United Stables _BTC行情
Solana _比特币行情
波场 _加密货币行情
USDC _以太坊ETH价格
MarsCoin _数字货币市值
Sui _加密货币行情
波场 _比特币行情
Starknet _以太坊ETH价格
Ripple USD _币种排行
Injective _比特币行情
United Stables _币种排行
Pump.fun _比特币行情
Internet _比特币行情
First Neiro _加密货币行情
NEXPACE _比特币行情
StraitsX USD _数字货币市值
Ripple USD _BTC行情
DRAMB _BTC行情
First Neiro _加密货币行情
Polkadot _BTC行情
大零币 _BTC行情
Chainlink _币种排行
QQQB _比特币行情
Test _比特币
Holo _以太坊ETH价格
Uniswap _币种排行
Aster _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币行情
Gains Network _BTC行情
Ether.fi _币种排行
比特现金 _加密货币行情
Ripple USD _币种排行