24H 最高$0.0000063
24H 最低$0.00000599
今日开盘$0.00000624
24H 成交量$21.53万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $706.43万 | $40.66亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,728.23万 | $19.40亿 | -3.06% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.54% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.36% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.96 | $30.47 | $29.44 | $1.91万 | — | 0.77% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.70% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $72.40万 | $8.26亿 | -2.14% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.52% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.46% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $740.08万 | $40.96亿 | -2.84% |
| 137 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $145.45万 | — | -4.20% |
| 307 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.87% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.22万 | $6.63亿 | -3.65% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.52% |
相关站点
共 40 个
PAX Gold _加密货币行情
MSTRB _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Stellar _BTC行情
Lisk _以太坊ETH价格
Celo _币种排行
MUB _加密货币行情
BNB _比特币行情
XRP _以太坊ETH价格
Litecoin _比特币
United Stables _BTC行情
TSLAB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _比特币行情
Eigenlayer _币种排行
Avalanche _比特币
USD1 _以太坊ETH价格
RedStone _BTC行情
Stellar _币种排行
KORUB _BTC行情
RedStone _比特币
Hyperliquid _加密货币行情
Mitosis _比特币
Bitcoin _加密货币行情
THORChain _比特币行情
MSTRB _比特币行情
CRWVB _比特币行情
United Stables _币种排行
Injective _比特币
CRCLB _以太坊ETH价格
Zcash _BTC行情
BFUSD _加密货币行情
NFPrompt _加密货币行情
Dogecoin _比特币
MegaETH _BTC行情
NBISB _比特币
Mitosis _以太坊ETH价格
Caldera _加密货币行情