24H 最高$379.00
24H 最低$336.05
今日开盘$368.6
24H 成交量$18.81万
流通市值—
24H 涨跌额(-$28.60)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,705.92万 | $19.40亿 | -1.45% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -2.92% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 174 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.61万 | $1.19亿 | -4.52% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.43万 | $8.26亿 | -1.72% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05643 | $0.05952 | $0.05529 | $52.78万 | $2,763.44万 | -3.49% |
| 681 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $3.06万 | — | 3.37% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $739.45万 | $40.96亿 | -2.32% |
| 137 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $145.59万 | — | -3.64% |
| 309 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $44.92万 | $7,273.82万 | -4.19% |
| 694 |
GEVBGEVB
|
$866.01 | $899.10 | $858.06 | $1.51万 | — | 0.48% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 130 |
NIGHTMidnight
|
$0.04016 | $0.04229 | $0.03959 | $161.88万 | $6.63亿 | -3.81% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.26% |
相关站点
共 40 个
MUB _以太坊ETH价格
Internet _以太坊ETH价格
1000CAT _加密货币行情
Ethena USDe _比特币
MSTRB _BTC行情
Mitosis _币种排行
USD1 _比特币
TSLAB _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
MSTRB _数字货币市值
Ethena _比特币
Stacks _数字货币市值
CRWVB _比特币行情
DRAMB _数字货币市值
Aave _币种排行
Plasma _比特币行情
CRCLB _比特币行情
SOXLB _比特币
Celo _以太坊ETH价格
GOOGLB _数字货币市值
LayerZero _币种排行
SKHYB _数字货币市值
Haedal _比特币
Artificial _数字货币市值
Ethereum _比特币行情
BNCB _比特币行情
Ethereum _BTC行情
LITEB _比特币
Origin _比特币
Eigenlayer _币种排行
TSLAB _加密货币行情
RedStone _以太坊ETH价格
KORUB _加密货币行情
Stellar _数字货币市值
Pudgy Penguins _加密货币行情
Solana _比特币行情
First Digital _数字货币市值
LITEB _数字货币市值
SNXXB _币种排行