24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $786.85万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000493 | $0.00000459 | $4,852.75万 | $19.40亿 | -4.07% |
| 668 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.24万 | $1,328.89万 | -3.57% |
| 399 |
SMHBSMHB
|
$511.06 | $534.48 | $508.20 | $32.88万 | — | -4.36% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.95万 | — | 0.20% |
| 174 |
SSonic
|
$0.0376 | $0.03912 | $0.037 | $94.11万 | $1.19亿 | -3.89% |
| 233 |
ALGOAlgorand
|
$0.0914 | $0.094 | $0.0901 | $64.69万 | $8.26亿 | -2.77% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05576 | $0.05896 | $0.05507 | $61.29万 | $2,763.44万 | -5.41% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.99 | $55.68 | $53.45 | $793.59万 | $40.96亿 | -3.00% |
| 125 |
BMNRBBMNRB
|
$19.56 | $20.95 | $19.46 | $161.78万 | — | -6.01% |
| 308 |
WWormhole
|
$0.01067 | $0.01118 | $0.01057 | $46.24万 | $7,273.82万 | -4.56% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NIGHTMidnight
|
$0.0405 | $0.0418 | $0.03959 | $183.49万 | $6.63亿 | -2.95% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
相关站点
共 40 个
Nomina _BTC行情
NFPrompt _数字货币市值
Origin _加密货币行情
Polkadot _比特币
Bubblemaps _BTC行情
Haedal _数字货币市值
Pendle _以太坊ETH价格
BNCB _BTC行情
EUR _BTC行情
Pump.fun _比特币行情
Haedal _BTC行情
THORChain _BTC行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
TQQQB _比特币
XRP _币种排行
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Stellar _比特币行情
QQQB _加密货币行情
Initia _数字货币市值
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _以太坊ETH价格
ZAMA _加密货币行情
TONToken _加密货币行情
Ethereum _加密货币行情
LayerZero _以太坊ETH价格
Ethena _比特币
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Injective _加密货币行情
Chainlink _BTC行情
INTWB _比特币行情
Ethena USDe _加密货币行情
USDC _比特币
Celo _加密货币行情
CRWVB _比特币
Chainlink _BTC行情