24H 最高$0.02902
24H 最低$0.02775
今日开盘$0.02902
24H 成交量$17.51万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,910.62万 | $19.40亿 | -4.27% |
| 670 |
CTKShentu
|
$0.0897 | $0.0928 | $0.0881 | $4.07万 | $1,328.89万 | -3.34% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 170 |
SSonic
|
$0.03749 | $0.03936 | $0.037 | $99.17万 | $1.19亿 | -4.65% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0942 | $0.0901 | $66.15万 | $8.26亿 | -2.98% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05609 | $0.05905 | $0.05507 | $61.30万 | $2,763.44万 | -4.95% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.95 | $55.98 | $53.45 | $798.18万 | $40.96亿 | -3.54% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.63万 | — | -5.84% |
| 300 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.73万 | $6.63亿 | -2.15% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.70% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Holo _比特币行情
Avalanche _以太坊ETH价格
Plasma _币种排行
INTCB _比特币行情
Sophon _数字货币市值
Aave _比特币行情
Eigenlayer _数字货币市值
Worldcoin _数字货币市值
XRP _BTC行情
TONToken _比特币
Mitosis _数字货币市值
Ethena _币种排行
AAPLB _币种排行
GOOGLB _比特币
Injective _比特币行情
LITEB _比特币
TONToken _比特币
Polkadot _数字货币市值
Injective _以太坊ETH价格
SNDKB _币种排行
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
Avalanche _加密货币行情
Pepe _数字货币市值
CRWVB _比特币
Bitcoin _以太坊ETH价格
USDC _数字货币市值
Quant _以太坊ETH价格
RedStone _BTC行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
MegaETH _比特币
MUB _BTC行情
LITEB _比特币行情
PAX Gold _币种排行
MRVLB _以太坊ETH价格
Avalanche _币种排行
Sophon _数字货币市值