24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 674 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.58万 | $1,328.89万 | -0.55% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 171 |
SSonic
|
$0.03886 | $0.03963 | $0.037 | $94.36万 | $1.19亿 | 2.10% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
MANTAManta Network
|
$0.05748 | $0.05881 | $0.05507 | $55.32万 | $2,763.44万 | -0.76% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.48 | $55.31 | $53.45 | $752.57万 | $40.96亿 | -0.57% |
| 104 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $211.33万 | — | -2.93% |
| 232 |
WWormhole
|
$0.01102 | $0.01121 | $0.01057 | $68.99万 | $7,273.82万 | 0.64% |
| 693 |
GEVBGEVB
|
$875.61 | $899.10 | $857.67 | $1.76万 | — | 1.25% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 117 |
NIGHTMidnight
|
$0.04238 | $0.0424 | $0.03959 | $172.05万 | $6.63亿 | 4.72% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $18.00万 | $1,469.96万 | 0.52% |
相关站点
共 40 个
Bitcoin _BTC行情
SOXLB _数字货币市值
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
INTCB _数字货币市值
Pump.fun _BTC行情
XRP _以太坊ETH价格
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
Morpho _BTC行情
TRON _比特币
BNCB _币种排行
Near Protocol _比特币
PAX Gold _币种排行
MUB _BTC行情
INTWB _BTC行情
TONToken _BTC行情
Ethena USDe _BTC行情
TSLAB _币种排行
NBISB _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _加密货币行情
Aave _数字货币市值
Ondo _BTC行情
AMDB _比特币行情
Aster _加密货币行情
Cardano _BTC行情
GOOGLB _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
Celo _BTC行情
牛来 _比特币
Ethena _BTC行情
Cosmos _数字货币市值
INTWB _BTC行情
Ethena USDe _BTC行情
Official _以太坊ETH价格
Hedera _比特币行情