24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $739.37万 | $40.66亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,734.28万 | $19.40亿 | -3.06% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 404 |
SMHBSMHB
|
$513.98 | $535.19 | $508.20 | $31.94万 | — | -2.82% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 171 |
SSonic
|
$0.03761 | $0.03981 | $0.03704 | $98.52万 | $1.19亿 | -4.86% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.94万 | $8.26亿 | -2.77% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $736.76万 | $40.96亿 | -3.35% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.58万 | $7,273.82万 | -5.04% |
| 694 |
GEVBGEVB
|
$868.4 | $899.10 | $859.60 | $1.52万 | — | 0.75% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 131 |
NIGHTMidnight
|
$0.0405 | $0.04229 | $0.03959 | $159.67万 | $6.63亿 | -3.50% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
相关站点
共 40 个
Avalanche _数字货币市值
BNB _币种排行
Huma Finance _比特币行情
Near Protocol _币种排行
Avalanche _数字货币市值
ZAMA _数字货币市值
QQQB _以太坊ETH价格
Caldera _币种排行
RedStone _数字货币市值
Dogecoin _币种排行
BFUSD _币种排行
Sui _比特币
Worldcoin _数字货币市值
Aerodrome _BTC行情
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
LITEB _BTC行情
BNCB _币种排行
TQQQB _比特币
Polkadot _BTC行情
Ethena USDe _加密货币行情
Arbitrum _加密货币行情
GOOGLB _加密货币行情
GOOGLB _以太坊ETH价格
Gram _比特币
SNXXB _数字货币市值
AMDB _比特币
NBISB _以太坊ETH价格
Filecoin _BTC行情
INTCB _以太坊ETH价格
BEAMX _BTC行情
First Digital _比特币行情
MUB _加密货币行情
United Stables _数字货币市值
Sophon _币种排行
BEAMX _加密货币行情
SNDKB _以太坊ETH价格