24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000761
24H 成交量$23.66万
流通市值$5,313.13万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $145.97万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,282.96万 | $21.35亿 | 3.11% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.38万 | $1,333.96万 | 1.45% |
| 531 |
SMHBSMHB
|
$500.99 | $528.92 | $498.91 | $21.07万 | — | -3.22% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$30.16 | $30.16 | $29.20 | $1.57万 | — | 1.89% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $225.07万 | $1.29亿 | 7.29% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.75万 | $9.06亿 | 8.03% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $26.96万 | $2,792.67万 | 2.39% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.82万 | — | 3.69% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.23 | $57.04 | $52.10 | $1,385.13万 | $42.27亿 | 5.42% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $123.82万 | — | 10.00% |
| 193 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $90.66万 | $7,680.45万 | 3.32% |
| 672 |
GEVBGEVB
|
$832.17 | $924.41 | $808.27 | $7.31万 | — | -8.49% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $273.96万 | $7.25亿 | 5.72% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.06万 | $1,472.91万 | 1.40% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
Starknet _BTC行情
Filecoin _币种排行
Aerodrome _币种排行
Polygon _BTC行情
THORChain _以太坊ETH价格
MarsCoin _币种排行
Haedal _数字货币市值
Uniswap _币种排行
AAPLB _数字货币市值
LayerZero _比特币行情
United Stables _以太坊ETH价格
Injective _币种排行
BEAMX _数字货币市值
Starknet _BTC行情
BFUSD _加密货币行情
World Liberty _数字货币市值
MarsCoin _比特币
Hedera _比特币行情
Arbitrum _加密货币行情
BFUSD _数字货币市值
MarsCoin _BTC行情
牛来 _以太坊ETH价格
EUR _币种排行
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
Injective _BTC行情
Stacks _BTC行情
USDC _以太坊ETH价格
Bittensor _加密货币行情
Plasma _BTC行情
BEB _币种排行
比特现金 _数字货币市值
Holo _币种排行
TQQQB _比特币
Filecoin _数字货币市值
Quant _加密货币行情
LayerZero _数字货币市值
Celestia _币种排行