24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $816.67万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,534.39万 | $19.40亿 | -4.12% |
| 668 |
CTKShentu
|
$0.0885 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.96% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.41万 | $8.26亿 | -2.89% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 241 |
MANTAManta Network
|
$0.05598 | $0.05881 | $0.05507 | $60.58万 | $2,763.44万 | -3.95% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.69 | $55.31 | $53.45 | $749.75万 | $40.96亿 | -2.65% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $207.93万 | — | -5.81% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 124 |
NIGHTMidnight
|
$0.03987 | $0.04144 | $0.03959 | $163.57万 | $6.63亿 | -2.85% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.56% |
相关站点
共 40 个
QQQB _BTC行情
SNDKB _数字货币市值
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _加密货币行情
Litecoin _比特币行情
Polkadot _数字货币市值
DRAMB _加密货币行情
Pendle _币种排行
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
RedStone _币种排行
Gitcoin _比特币行情
Initia _币种排行
Hyperliquid _数字货币市值
BEAMX _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
USD1 _比特币行情
Celo _比特币行情
Injective _数字货币市值
MSTRB _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
RWUSD _数字货币市值
RedStone _加密货币行情
THORChain _比特币行情
First Digital _比特币
MRVLB _币种排行
RedStone _数字货币市值
XRP _BTC行情
BitTensor _加密货币行情
MRVLB _比特币
Pump.fun _加密货币行情
AAPLB _比特币
ZAMA _比特币行情
PAX Gold _币种排行
Huma Finance _比特币