24H 最高$0.0347
24H 最低$0.0319
今日开盘$0.0338
24H 成交量$22.93万
流通市值$1,993.51万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.28万 | $40.72亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000472 | $7,249.64万 | $21.35亿 | 3.47% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 535 |
SMHBSMHB
|
$504.96 | $528.92 | $498.91 | $21.21万 | — | -4.30% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.70万 | — | 2.42% |
| 119 |
SSonic
|
$0.0411 | $0.04304 | $0.0368 | $223.04万 | $1.29亿 | 7.45% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $116.62万 | $9.06亿 | 6.53% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 462 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $27.15万 | $2,792.67万 | 0.86% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.86万 | — | 3.62% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.42 | $57.04 | $52.10 | $1,422.95万 | $42.27亿 | 3.30% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $121.80万 | — | 6.90% |
| 185 |
WWormhole
|
$0.0113 | $0.01154 | $0.01057 | $99.19万 | $7,680.45万 | 2.82% |
| 672 |
GEVBGEVB
|
$840.07 | $929.55 | $808.27 | $7.16万 | — | -9.58% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 106 |
NIGHTMidnight
|
$0.04364 | $0.04507 | $0.04076 | $292.37万 | $7.25亿 | 1.68% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002578 | $15.60万 | $1,472.91万 | 0.04% |
相关站点
共 40 个
Celo _比特币
Stacks _BTC行情
Huma Finance _加密货币行情
Aerodrome _比特币
Near Protocol _加密货币行情
TQQQB _比特币行情
币安币 _以太坊ETH价格
莱特币 _BTC行情
EUR _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
USD1 _加密货币行情
Quant _比特币
AAPLB _以太坊ETH价格
牛来 _比特币行情
Gram _比特币行情
Chainlink _以太坊ETH价格
Stacks _比特币
Gram _以太坊ETH价格
Pendle _币种排行
Official Trump _BTC行情
Haedal _加密货币行情
First Digital _以太坊ETH价格
Starknet _数字货币市值
Pepe _BTC行情
Pump.fun _加密货币行情
Aster _加密货币行情
Quant _数字货币市值
Holo _比特币
以太坊 _加密货币行情
Space and Time _数字货币市值
波场 _比特币行情
Aerodrome _BTC行情
以太坊 _加密货币行情
比特币 _以太坊ETH价格
Bittensor _BTC行情
瑞波币 _比特币
Stacks _比特币