24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 163 |
SSonic
|
$0.03872 | $0.03963 | $0.037 | $100.12万 | $1.19亿 | 1.02% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 278 |
MANTAManta Network
|
$0.05742 | $0.05844 | $0.05507 | $52.93万 | $2,763.44万 | -1.24% |
| 684 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.81 | $3.00万 | — | 1.35% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 105 |
BMNRBBMNRB
|
$20.29 | $20.95 | $19.45 | $214.04万 | — | -1.17% |
| 227 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $68.84万 | $7,273.82万 | 2.29% |
| 693 |
GEVBGEVB
|
$907.95 | $914.47 | $857.67 | $1.54万 | — | 2.91% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 111 |
NIGHTMidnight
|
$0.04295 | $0.04306 | $0.03959 | $189.76万 | $6.63亿 | 5.63% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 555 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.83% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _币种排行
BNCB _数字货币市值
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
SKHYB _币种排行
SKHYB _数字货币市值
MegaETH _数字货币市值
Acet _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _币种排行
BEAMX _比特币行情
SNXXB _加密货币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
MSTRB _币种排行
XRP _币种排行
TQQQB _以太坊ETH价格
Celo _加密货币行情
Filecoin _比特币行情
Cosmos _以太坊ETH价格
MSTRB _币种排行
Celestia _比特币
Celo _数字货币市值
Hyperliquid _比特币行情
Nomina _BTC行情
LayerZero _加密货币行情
Holo _比特币行情
Sui _以太坊ETH价格
Plasma _比特币
Huma Finance _数字货币市值
Artificial _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
USD1 _比特币行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格