24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0271
24H 成交量$16.63万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $145.97万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,282.96万 | $21.35亿 | 3.11% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.38万 | $1,333.96万 | 1.45% |
| 531 |
SMHBSMHB
|
$500.99 | $528.92 | $498.91 | $21.07万 | — | -3.22% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$30.16 | $30.16 | $29.20 | $1.57万 | — | 1.89% |
| 117 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $225.07万 | $1.29亿 | 7.29% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.75万 | $9.06亿 | 8.03% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $26.96万 | $2,792.67万 | 2.39% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.82万 | — | 3.69% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.23 | $57.04 | $52.10 | $1,385.13万 | $42.27亿 | 5.42% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $123.82万 | — | 10.00% |
| 193 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $90.66万 | $7,680.45万 | 3.32% |
| 672 |
GEVBGEVB
|
$832.17 | $924.41 | $808.27 | $7.31万 | — | -8.49% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $273.96万 | $7.25亿 | 5.72% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.06万 | $1,472.91万 | 1.40% |
相关站点
共 40 个
USD1 _加密货币行情
Plasma _比特币行情
Plasma _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _币种排行
Aptos _加密货币行情
BABAB _数字货币市值
Hedera _BTC行情
Near Protocol _币种排行
Filecoin _比特币
波场 _币种排行
BFUSD _比特币行情
EUR _比特币
EUR _以太坊ETH价格
Aptos _BTC行情
United Stables _BTC行情
艾达币 _BTC行情
Bittensor _BTC行情
Internet _比特币
Worldcoin _比特币行情
Ethena _币种排行
Avalanche _比特币
Space and Time _BTC行情
恒星币 _币种排行
Artificial _数字货币市值
MarsCoin _加密货币行情
Aave _加密货币行情
Filecoin _BTC行情
First Digital _加密货币行情
Filecoin _BTC行情
TQQQB _BTC行情
Official Trump _加密货币行情
Bubblemaps _以太坊ETH价格
1000CAT _数字货币市值
TONToken _比特币
Celo _BTC行情
Avalanche _数字货币市值
Bittensor _数字货币市值
Virtuals _BTC行情
Bubblemaps _比特币行情