24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15665
24H 成交量$45.40万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.9988 | $767.12万 | $40.66亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,757.89万 | $19.40亿 | -2.45% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 404 |
SMHBSMHB
|
$512.54 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.78万 | $1.19亿 | -4.99% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.78万 | $8.26亿 | -3.08% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 257 |
MANTAManta Network
|
$0.056 | $0.05952 | $0.05529 | $57.05万 | $2,763.44万 | -4.71% |
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.80万 | — | 3.46% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 135 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $150.06万 | — | -4.66% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
| 694 |
GEVBGEVB
|
$866.8 | $899.10 | $859.60 | $1.54万 | — | 0.48% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 129 |
NIGHTMidnight
|
$0.04067 | $0.04229 | $0.03959 | $158.52万 | $6.63亿 | -2.77% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -1.67% |
相关站点
共 40 个
Ondo _BTC行情
SOXLB _数字货币市值
GOOGLB _币种排行
Celo _币种排行
Filecoin _以太坊ETH价格
Celestia _加密货币行情
MRVLB _币种排行
TSLAB _比特币
TRON _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币
Sophon _数字货币市值
NVDAB _比特币
Worldcoin _数字货币市值
Solana _比特币行情
TONToken _加密货币行情
Caldera _加密货币行情
TSLAB _数字货币市值
XRP _币种排行
BEAMX _币种排行
First Digital _BTC行情
Bitcoin _BTC行情
PAX Gold _比特币
USD1 _BTC行情
Polkadot _以太坊ETH价格
CRWVB _加密货币行情
XRP _BTC行情
1000CAT _比特币行情
Litecoin _比特币
牛来 _币种排行
Bitcoin Cash _BTC行情
ZAMA _币种排行
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _数字货币市值
Eigenlayer _BTC行情
Injective _比特币
NVDAB _以太坊ETH价格
LITEB _币种排行
QQQB _数字货币市值