24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,491.76万 | $19.40亿 | -1.03% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -0.88% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 167 |
SSonic
|
$0.03877 | $0.03877 | $0.037 | $97.41万 | $1.19亿 | 0.75% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.32% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05726 | $0.05881 | $0.05507 | $59.12万 | $2,763.44万 | -1.02% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $762.85万 | $40.96亿 | -0.95% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.17万 | — | -3.83% |
| 273 |
WWormhole
|
$0.01094 | $0.01108 | $0.01057 | $53.15万 | $7,273.82万 | -0.73% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 125 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $159.99万 | $6.63亿 | -1.03% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Haedal _比特币行情
Gram _比特币行情
Pendle _比特币行情
SKHYB _加密货币行情
Ethena _比特币行情
Aerodrome _BTC行情
Bitcoin _比特币行情
Lisk _加密货币行情
SKHYB _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _币种排行
Celo _币种排行
Bitcoin Cash _币种排行
Huma Finance _BTC行情
SNXXB _币种排行
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
Filecoin _币种排行
INTWB _BTC行情
Optimism _比特币行情
THORChain _数字货币市值
BEAMX _加密货币行情
THORChain _比特币
DRAMB _比特币
Arbitrum _比特币行情
Starknet _比特币行情
Huma Finance _比特币行情
DRAMB _加密货币行情
Gitcoin _数字货币市值
Gitcoin _比特币行情
CRWVB _比特币
MRVLB _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _币种排行
BNB _币种排行
BEAMX _比特币行情
Chainlink _BTC行情
Gram _比特币行情
Pump.fun _BTC行情