24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,898.99万 | $19.40亿 | -4.07% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.11万 | $1,328.89万 | -3.45% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 170 |
SSonic
|
$0.03743 | $0.03937 | $0.037 | $99.19万 | $1.19亿 | -4.88% |
| 225 |
ALGOAlgorand
|
$0.0915 | $0.0943 | $0.0901 | $66.72万 | $8.26亿 | -2.87% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.04% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $794.98万 | $40.96亿 | -3.27% |
| 126 |
BMNRBBMNRB
|
$19.71 | $20.95 | $19.46 | $164.12万 | — | -5.74% |
| 299 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.70万 | $7,273.82万 | -5.06% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $182.03万 | $6.63亿 | -2.36% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.00271 | $0.002609 | $16.24万 | $1,469.96万 | -1.99% |
相关站点
共 40 个
Ethereum _加密货币行情
Aerodrome _加密货币行情
INTWB _币种排行
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Cardano _比特币
Sui _BTC行情
CRWVB _以太坊ETH价格
GOOGLB _以太坊ETH价格
TSLAB _比特币行情
Ethereum _BTC行情
Eigenlayer _以太坊ETH价格
BitTensor _BTC行情
USD1 _币种排行
Plasma _比特币
Ethena _币种排行
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _BTC行情
Origin _BTC行情
Eigenlayer _币种排行
BFUSD _BTC行情
Bitcoin Cash _BTC行情
Ethena _比特币行情
Dogecoin _以太坊ETH价格
Origin _数字货币市值
MRVLB _比特币
Eigenlayer _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
INTWB _数字货币市值
牛来 _以太坊ETH价格
EUR _加密货币行情
NBISB _加密货币行情
Ethereum _比特币
Pump.fun _BTC行情
Bitcoin Cash _BTC行情
DRAMB _数字货币市值