24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00606
24H 成交量$41.48万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $798.10万 | $40.66亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,835.34万 | $19.40亿 | -1.63% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.51% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.98万 | $8.26亿 | -2.77% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 264 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $55.96万 | $2,763.44万 | -4.32% |
| 676 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.83万 | — | 3.37% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $747.72万 | $40.96亿 | -2.65% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $153.11万 | — | -4.23% |
| 313 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $44.75万 | $7,273.82万 | -4.36% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 129 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -2.67% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 517 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.48% |
相关站点
共 40 个
SNDKB _比特币
Pendle _数字货币市值
DRAMB _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
BitTensor _比特币
Hedera _加密货币行情
INTWB _BTC行情
Pump.fun _加密货币行情
Sophon _BTC行情
Hyperliquid _数字货币市值
DRAMB _比特币行情
Tether Gold _数字货币市值
Ethena USDe _比特币行情
Cardano _数字货币市值
NFPrompt _BTC行情
LITEB _数字货币市值
XRP _数字货币市值
Plasma _币种排行
Filecoin _以太坊ETH价格
NBISB _币种排行
TQQQB _数字货币市值
TRON _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _币种排行
Origin _比特币
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Hyperliquid _币种排行
SNDKB _数字货币市值
Sui _币种排行
BNB _BTC行情
Ripple USD _比特币
INTWB _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _比特币行情
INTCB _币种排行
Quant _比特币
Pudgy Penguins _BTC行情