24H 最高$0.002392
24H 最低$0.00225
今日开盘$0.002278
24H 成交量$3.96万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $800.76万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000496 | $0.00000459 | $4,732.78万 | $19.40亿 | -2.25% |
| 675 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.65% |
| 393 |
SMHBSMHB
|
$516.19 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.59万 | $8.26亿 | -2.98% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
MANTAManta Network
|
$0.05564 | $0.05952 | $0.05529 | $55.30万 | $2,763.44万 | -5.25% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.77万 | $40.96亿 | -3.23% |
| 131 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.50万 | — | -4.30% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.01% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
NIGHTMidnight
|
$0.04071 | $0.04229 | $0.03959 | $162.78万 | $6.63亿 | -2.98% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.00% |
相关站点
共 40 个
Aerodrome _比特币行情
Gram _加密货币行情
Haedal _币种排行
MRVLB _比特币行情
Gram _以太坊ETH价格
NBISB _比特币
CRWVB _比特币
BNCB _比特币行情
Plasma _比特币
Sui _BTC行情
Holo _BTC行情
Holo _BTC行情
Ethena _比特币行情
Injective _BTC行情
Gram _以太坊ETH价格
Cardano _以太坊ETH价格
SOXLB _比特币行情
TQQQB _数字货币市值
Hyperliquid _比特币行情
Sophon _数字货币市值
Ethena USDe _加密货币行情
BNB _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _加密货币行情
Origin _以太坊ETH价格
MUB _比特币行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
NBISB _以太坊ETH价格
MUB _数字货币市值
Holo _比特币
Origin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
SOXLB _加密货币行情
BEAMX _比特币
EUR _加密货币行情
SOXLB _比特币
AMDB _BTC行情
Celestia _BTC行情