24H 最高$0.01485
24H 最低$0.01375
今日开盘$0.01472
24H 成交量$126.88万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $168.95万 | $45.16亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000518 | $0.00000472 | $5,368.90万 | $20.28亿 | 1.83% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,328.89万 | -1.21% |
| 545 |
SMHBSMHB
|
$513.48 | $529.08 | $502.10 | $16.54万 | — | -2.32% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.72 | $29.97 | $29.22 | $1.75万 | — | -0.83% |
| 157 |
SSonic
|
$0.03988 | $0.04058 | $0.0368 | $103.16万 | $1.49亿 | 2.15% |
| 193 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.19万 | $8.50亿 | 4.60% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 461 |
MANTAManta Network
|
$0.05734 | $0.05818 | $0.05489 | $22.81万 | $2,764.46万 | -0.86% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.50万 | — | 1.05% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.19亿 | 0.06% |
| 159 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $102.05万 | — | 2.78% |
| 158 |
WWormhole
|
$0.011 | $0.01133 | $0.01057 | $102.29万 | $7,416.42万 | -0.72% |
| 681 |
GEVBGEVB
|
$860.38 | $930.49 | $854.77 | $4.67万 | — | -2.59% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 103 |
NIGHTMidnight
|
$0.04356 | $0.04437 | $0.04076 | $238.47万 | $7.10亿 | 2.30% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.002578 | $12.44万 | $1,469.96万 | -2.00% |
相关站点
共 40 个
USDC _比特币行情
KORUB _BTC行情
BFUSD _币种排行
Solana _币种排行
艾达币 _数字货币市值
AMDB _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
World Liberty _比特币
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Bittensor _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
EUR _比特币行情
Starknet _BTC行情
Aptos _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _以太坊ETH价格
EUR _币种排行
TONToken _比特币行情
Holo _比特币行情
Quant _比特币行情
瑞波币 _数字货币市值
Zama _加密货币行情
Official Trump _BTC行情
Internet _比特币
Arbitrum _比特币行情
AAPLB _加密货币行情
以太坊 _币种排行
Morpho _数字货币市值
比特现金 _比特币行情
恒星币 _BTC行情
Worldcoin _以太坊ETH价格