24H 最高$0.0465
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$99.67万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $763.43万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,856.87万 | $19.40亿 | -4.48% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.47% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 173 |
SSonic
|
$0.03748 | $0.039 | $0.037 | $93.85万 | $1.19亿 | -3.87% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.0937 | $0.0901 | $64.60万 | $8.26亿 | -2.67% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05889 | $0.05507 | $61.29万 | $2,763.44万 | -5.25% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.09% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.65万 | — | -5.91% |
| 306 |
WWormhole
|
$0.01066 | $0.01116 | $0.01057 | $46.79万 | $7,273.82万 | -4.48% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.04173 | $0.03959 | $183.43万 | $6.63亿 | -3.19% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 548 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.55% |
相关站点
共 40 个
Chainlink _币种排行
Polkadot _BTC行情
SKHYB _币种排行
Celestia _币种排行
AAPLB _比特币
Filecoin _BTC行情
Gitcoin _比特币行情
Avalanche _加密货币行情
Ethena _BTC行情
牛来 _比特币
MegaETH _币种排行
Sui _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Stellar _BTC行情
ZAMA _BTC行情
PAX Gold _币种排行
Polkadot _BTC行情
CRWVB _数字货币市值
Pudgy Penguins _数字货币市值
LITEB _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _以太坊ETH价格
BFUSD _比特币
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
Zcash _币种排行
Zcash _数字货币市值
USD1 _比特币行情
Dogecoin _比特币
Avalanche _币种排行
Aave _币种排行
SKHYB _加密货币行情
LayerZero _比特币行情
Ripple USD _BTC行情
DRAMB _比特币
GOOGLB _以太坊ETH价格
LITEB _数字货币市值
NBISB _以太坊ETH价格