24H 最高$0.087
24H 最低$0.0757
今日开盘$0.0869
24H 成交量$460.61万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $136.01万 | $40.73亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000398 | $0.00000423 | $0.00000369 | $6,580.94万 | $16.52亿 | -5.69% |
| 536 |
CTKShentu
|
$0.075 | $0.0803 | $0.0724 | $13.21万 | $1,145.84万 | -6.60% |
| 593 |
SMHBSMHB
|
$476.85 | $481.80 | $472.60 | $3.49万 | — | -1.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 135 |
SSonic
|
$0.0335 | $0.03577 | $0.03146 | $182.52万 | $1.09亿 | -6.14% |
| 105 |
ALGOAlgorand
|
$0.0796 | $0.082 | $0.0748 | $277.77万 | $7.30亿 | -2.69% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 277 |
MANTAManta Network
|
$0.04121 | $0.04345 | $0.03931 | $56.39万 | $2,056.11万 | -5.11% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.21 | $47.17 | $42.67 | $3,038.41万 | $34.71亿 | -3.99% |
| 138 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $176.40万 | — | -2.99% |
| 140 |
WWormhole
|
$0.00875 | $0.00925 | $0.0083 | $171.55万 | $6,093.85万 | -5.20% |
| 617 |
GEVBGEVB
|
$791.26 | $795.46 | $784.60 | $1.09万 | — | 0.15% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 48 |
NIGHTMidnight
|
$0.04938 | $0.05126 | $0.0455 | $1,268.11万 | $8.09亿 | -1.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |