24H 最高$0.401
24H 最低$0.3807
今日开盘$0.3986
24H 成交量$672.00万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,853.63万 | $19.40亿 | -3.27% |
| 671 |
CTKShentu
|
$0.0894 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -3.35% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.08% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 169 |
SSonic
|
$0.03757 | $0.03916 | $0.037 | $100.67万 | $1.19亿 | -3.79% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.31万 | $2,763.44万 | -5.25% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $794.06万 | $40.96亿 | -2.90% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.10万 | — | -5.68% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.85万 | $7,273.82万 | -4.39% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NIGHTMidnight
|
$0.04047 | $0.0418 | $0.03959 | $183.91万 | $6.63亿 | -2.58% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
ANIMEAnimecoin
|
$0.00265 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -1.78% |
相关站点
共 40 个
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Pendle _加密货币行情
GOOGLB _币种排行
Aerodrome _比特币行情
Official _BTC行情
Solana _加密货币行情
Avalanche _数字货币市值
AAPLB _BTC行情
Ethena USDe _比特币
Worldcoin _比特币行情
MRVLB _BTC行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Zcash _币种排行
Ripple USD _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
AAPLB _以太坊ETH价格
United Stables _BTC行情
Worldcoin _币种排行
INTCB _比特币
Hyperliquid _比特币行情
Origin _比特币行情
Hyperliquid _币种排行
SKHYB _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _比特币行情
BNB _数字货币市值
USD1 _比特币行情
Ethena USDe _加密货币行情
XRP _比特币
Bubblemaps _比特币行情
QQQB _BTC行情
INTWB _加密货币行情
GOOGLB _加密货币行情
Initia _BTC行情