24H 最高$2.33
24H 最低$2.09
今日开盘$2.29
24H 成交量$44.91万
流通市值$870.27万
24H 涨跌额(-$0.12)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 600 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.73万 | $1,215.45万 | -6.11% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
| 126 |
SSonic
|
$0.03843 | $0.04174 | $0.03694 | $211.11万 | $1.20亿 | -5.39% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $162.86万 | $8.51亿 | -2.91% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05406 | $0.0581 | $0.05228 | $21.47万 | $2,563.51万 | -6.11% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,624.45万 | $39.13亿 | -6.09% |
| 107 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $263.87万 | — | -11.64% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.57万 | $6.46亿 | -8.24% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
相关站点
共 40 个
NFPrompt _BTC行情
United Stables _比特币行情
Aave _加密货币行情
Ether.fi _BTC行情
DRAMB _数字货币市值
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币
Hyperliquid _比特币
DRAMB _比特币
Ethena _比特币
StraitsX XUSD _比特币
TQQQB _币种排行
Thena _数字货币市值
Caldera _加密货币行情
Polkadot _数字货币市值
First Digital _数字货币市值
Polygon _比特币行情
SOXSB _数字货币市值
Bittensor _币种排行
EUR _比特币
Thena _BTC行情
Internet _币种排行
LayerZero _币种排行
USDC _加密货币行情
BEAMX _币种排行
Worldcoin _比特币行情
Pendle _以太坊ETH价格
SOXSB _加密货币行情
Render _以太坊ETH价格
莱特币 _比特币
Arbitrum _以太坊ETH价格
Thena _数字货币市值
大零币 _数字货币市值
1000CAT _以太坊ETH价格
Sei _以太坊ETH价格
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Ethena _币种排行
Ethena _数字货币市值