24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$21.64万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.28万 | $40.66亿 | 0.12% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000459 | $5,211.02万 | $19.40亿 | 1.86% |
| 678 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.37万 | $1,328.89万 | -0.98% |
| 385 |
SMHBSMHB
|
$526.47 | $533.13 | $508.20 | $34.13万 | — | -1.12% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 233 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $67.59万 | $8.26亿 | 0.32% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 270 |
MANTAManta Network
|
$0.05795 | $0.05873 | $0.05507 | $54.58万 | $2,763.44万 | -1.23% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $69.83万 | $7,273.82万 | 0.81% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
相关站点
共 40 个
SOXLB _比特币行情
Eigenlayer _币种排行
MUB _加密货币行情
Stellar _数字货币市值
USDC _比特币行情
Filecoin _比特币
Ripple USD _BTC行情
Cardano _BTC行情
Injective _加密货币行情
Pepe _比特币
Eigenlayer _以太坊ETH价格
TRON _BTC行情
Eigenlayer _数字货币市值
XRP _BTC行情
Celestia _BTC行情
Holo _加密货币行情
QQQB _数字货币市值
Ondo _比特币
Gram _比特币行情
Huma Finance _数字货币市值
USD1 _数字货币市值
CRWVB _比特币
NBISB _加密货币行情
CRCLB _币种排行
NVDAB _加密货币行情
牛来 _比特币
Aave _比特币
Dogecoin _加密货币行情
Bubblemaps _比特币行情
Gitcoin _比特币
Aptos _BTC行情
Solana _比特币行情
Vanar Chain _BTC行情
BNCB _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
CRWVB _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _BTC行情
NBISB _比特币行情