24H 最高$318.07
24H 最低$309.13
今日开盘$312.8
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.18)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.83万 | $40.70亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000519 | $0.0000048 | $6,296.42万 | $21.13亿 | 1.22% |
| 654 |
CTKShentu
|
$0.0779 | $0.0826 | $0.0765 | $5.92万 | $1,180.64万 | -5.58% |
| 574 |
SMHBSMHB
|
$450.67 | $468.92 | $450.67 | $14.69万 | — | -3.09% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 695 |
TMFBTMFB
|
$30.33 | $30.54 | $29.96 | $5,487.14 | — | -0.10% |
| 161 |
SSonic
|
$0.0351 | $0.03805 | $0.03481 | $100.19万 | $1.17亿 | -7.19% |
| 143 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $113.57万 | $8.47亿 | -6.18% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,455.24万 | -6.45% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$49.97 | $52.25 | $49.26 | $1,050.20万 | $38.87亿 | -4.27% |
| 90 |
BMNRBBMNRB
|
$17.5 | $19.00 | $17.37 | $237.43万 | — | -7.46% |
| 191 |
WWormhole
|
$0.01033 | $0.01094 | $0.01009 | $83.15万 | $7,148.79万 | -5.40% |
| 683 |
GEVBGEVB
|
$764.58 | $789.02 | $762.87 | $1.61万 | — | -1.61% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.60亿 | -6.17% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,349.14万 | -5.09% |
相关站点
共 40 个
QQQB _比特币行情
Arbitrum _比特币行情
Virtuals _比特币行情
Virtuals _币种排行
Uniswap _BTC行情
Hashflow _加密货币行情
莱特币 _比特币
RWUSD _币种排行
Ondo _加密货币行情
SNXXB _数字货币市值
Filecoin _比特币
BMNRB _数字货币市值
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _BTC行情
SOXSB _加密货币行情
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _BTC行情
BEAMX _加密货币行情
Starknet _加密货币行情
狗币 _数字货币市值
Ondo _BTC行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Act I : The _BTC行情
MarsCoin _比特币
Celo _BTC行情
Official _比特币
Worldcoin _比特币
瑞波币 _以太坊ETH价格
Wrapped _数字货币市值
Aave _以太坊ETH价格
Avalanche _币种排行
Virtuals _币种排行
Pudgy Penguins _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值