24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2468
24H 成交量$1,009.03万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,142.82万 | $20.47亿 | -2.38% |
| 614 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.49% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 222 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.37% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.05875 | $0.06038 | $0.05828 | $14.32万 | $2,854.51万 | -1.56% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.4 | $56.42 | $55.00 | $571.74万 | $42.05亿 | -0.63% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 100 |
NIGHTMidnight
|
$0.0421 | $0.04303 | $0.04042 | $171.06万 | $7.13亿 | 2.48% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 481 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.72万 | $1,518.00万 | -2.28% |
相关站点
共 40 个
SOXLB _币种排行
Dash _BTC行情
BitTensor _币种排行
First Digital _比特币行情
Sophon _加密货币行情
CRCLB _BTC行情
Reserve Rights _比特币行情
SNDKB _比特币行情
SuperVerse _以太坊ETH价格
Midnight _币种排行
Hashflow _币种排行
Bitcoin _加密货币行情
NVDAB _加密货币行情
Stacks _比特币
Prometeus _BTC行情
TRON _以太坊ETH价格
Solv Protocol _比特币行情
Gram _比特币行情
PancakeSwap _BTC行情
Bitcoin _比特币
Dash _比特币
USD1 _数字货币市值
牛来 _数字货币市值
Sophon _BTC行情
Aster _比特币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
TRON _比特币
Hashflow _BTC行情
Ripple USD _比特币行情
Dash _BTC行情
Aptos _BTC行情
Aptos _比特币行情
Tether Gold _币种排行
Artificial _加密货币行情
Pepe _以太坊ETH价格
MSTRB _比特币行情
Gravity _比特币
USDC _比特币行情
THORChain _BTC行情