24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.87万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000493 | $0.00000459 | $4,848.27万 | $19.40亿 | -4.26% |
| 671 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.89% |
| 398 |
SMHBSMHB
|
$511.06 | $534.48 | $508.20 | $32.88万 | — | -4.36% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 174 |
SSonic
|
$0.03749 | $0.03914 | $0.037 | $94.30万 | $1.19亿 | -4.07% |
| 232 |
ALGOAlgorand
|
$0.0912 | $0.094 | $0.0901 | $64.69万 | $8.26亿 | -2.98% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05569 | $0.05905 | $0.05507 | $61.34万 | $2,763.44万 | -5.39% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.89 | $55.72 | $53.45 | $794.82万 | $40.96亿 | -3.16% |
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 309 |
WWormhole
|
$0.01064 | $0.01119 | $0.01057 | $46.15万 | $7,273.82万 | -4.75% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.0418 | $0.03959 | $183.35万 | $6.63亿 | -3.00% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
相关站点
共 40 个
SNXXB _加密货币行情
XRP _比特币行情
AMDB _数字货币市值
Origin _比特币
TQQQB _加密货币行情
BEAMX _加密货币行情
TRON _BTC行情
Ripple USD _数字货币市值
RWUSD _数字货币市值
QQQB _加密货币行情
TSLAB _币种排行
Initia _比特币
Arbitrum _币种排行
Sui _比特币
LITEB _币种排行
RWUSD _加密货币行情
United Stables _数字货币市值
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _加密货币行情
Tether Gold _数字货币市值
SOXLB _BTC行情
LayerZero _数字货币市值
AMDB _BTC行情
LayerZero _比特币行情
PAX Gold _BTC行情
Pendle _比特币
Pump.fun _加密货币行情
Aave _比特币行情
MegaETH _BTC行情
Worldcoin _加密货币行情
DRAMB _BTC行情
TSLAB _比特币行情
Quant _数字货币市值
BFUSD _比特币
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _BTC行情
NBISB _BTC行情