24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.27万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,261.62万 | $21.35亿 | 3.27% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 536 |
SMHBSMHB
|
$503.83 | $528.92 | $498.91 | $21.22万 | — | -4.51% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.69万 | — | 1.94% |
| 119 |
SSonic
|
$0.04105 | $0.04304 | $0.0368 | $223.18万 | $1.29亿 | 7.15% |
| 168 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $116.75万 | $9.06亿 | 6.10% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 462 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.61% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.84万 | — | 3.65% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
| 164 |
BMNRBBMNRB
|
$21.93 | $22.41 | $19.47 | $121.65万 | — | 6.56% |
| 191 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 2.64% |
| 672 |
GEVBGEVB
|
$837.98 | $929.55 | $808.27 | $7.16万 | — | -9.85% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 106 |
NIGHTMidnight
|
$0.04362 | $0.04507 | $0.04076 | $292.39万 | $7.25亿 | 1.75% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $15.61万 | $1,472.91万 | -0.22% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _比特币
THORChain _数字货币市值
Internet _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _比特币行情
Starknet _比特币行情
Quant _比特币行情
Aster _BTC行情
Chainlink _以太坊ETH价格
SOXSB _比特币
KORUB _比特币
Pudgy Penguins _币种排行
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _BTC行情
Pendle _BTC行情
Ethena _币种排行
Stacks _比特币
Filecoin _比特币行情
Celo _BTC行情
Initia _比特币
币安币 _数字货币市值
恒星币 _比特币行情
AAPLB _比特币
Aave _数字货币市值
Avalanche _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _比特币
Pendle _比特币
Haedal _BTC行情
Celestia _加密货币行情
QQQB _加密货币行情
Artificial _比特币
MarsCoin _加密货币行情
Zama _数字货币市值
以太坊 _BTC行情
狗币 _比特币行情
比特币 _以太坊ETH价格