24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0588
24H 成交量$9.82万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.92万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000494 | $0.00000459 | $4,902.10万 | $19.40亿 | -4.68% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 397 |
SMHBSMHB
|
$511.34 | $534.55 | $508.20 | $33.10万 | — | -4.12% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 171 |
SSonic
|
$0.03751 | $0.03929 | $0.037 | $99.29万 | $1.19亿 | -4.43% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.73万 | $8.26亿 | -2.88% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05582 | $0.05905 | $0.05507 | $61.20万 | $2,763.44万 | -5.28% |
| 672 |
PYPLBPYPLB
|
$58.87 | $59.21 | $56.94 | $3.80万 | — | 3.15% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.79 | $55.89 | $53.45 | $795.67万 | $40.96亿 | -3.69% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.86万 | — | -5.86% |
| 306 |
WWormhole
|
$0.0107 | $0.01121 | $0.01057 | $46.29万 | $7,273.82万 | -4.46% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 117 |
NIGHTMidnight
|
$0.04033 | $0.0418 | $0.03959 | $180.28万 | $6.63亿 | -3.24% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
ANIMEAnimecoin
|
$0.002651 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.00% |
相关站点
共 40 个
Gitcoin _数字货币市值
Holo _数字货币市值
Cardano _数字货币市值
USD1 _数字货币市值
SKHYB _币种排行
1000CAT _比特币行情
Ethereum _BTC行情
Uniswap _比特币行情
TQQQB _币种排行
Gitcoin _以太坊ETH价格
SKHYB _币种排行
Gitcoin _加密货币行情
Aster _比特币
Holo _加密货币行情
First Digital _比特币
Filecoin _数字货币市值
SKHYB _币种排行
NFPrompt _币种排行
Quant _数字货币市值
BFUSD _以太坊ETH价格
Nomina _币种排行
Initia _币种排行
Mitosis _加密货币行情
SNDKB _比特币
Chainlink _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
BNB _数字货币市值
Injective _比特币
Ethena _比特币行情
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币
Pendle _比特币
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
Lisk _数字货币市值
LITEB _以太坊ETH价格
ZAMA _币种排行
BFUSD _数字货币市值