24H 最高$3.43
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.26万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 167 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $99.49万 | $1.19亿 | 0.94% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 277 |
MANTAManta Network
|
$0.05779 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.88% |
| 678 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.46 | $3.36万 | — | 1.79% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
| 106 |
BMNRBBMNRB
|
$20.06 | $20.95 | $19.45 | $215.75万 | — | -2.72% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $68.71万 | $7,273.82万 | 1.28% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 115 |
NIGHTMidnight
|
$0.04264 | $0.04295 | $0.03959 | $186.73万 | $6.63亿 | 3.98% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $16.55万 | $1,469.96万 | 0.15% |
相关站点
共 40 个
Sui _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
TONToken _BTC行情
Official _比特币
Worldcoin _比特币行情
Solana _比特币
Aptos _比特币
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
USD1 _BTC行情
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
TONToken _币种排行
USD1 _比特币
Aave _加密货币行情
Caldera _比特币行情
Uniswap _数字货币市值
LayerZero _币种排行
BFUSD _BTC行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
Cosmos _币种排行
Stellar _加密货币行情
Injective _BTC行情
GOOGLB _以太坊ETH价格
Aave _币种排行
Bitcoin _BTC行情
TSLAB _数字货币市值
Sui _比特币行情
BEAMX _币种排行
Aster _数字货币市值
Acet _BTC行情
Worldcoin _比特币行情
Caldera _加密货币行情