24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003268
24H 成交量$13.75万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $739.05万 | $40.66亿 | 0.10% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,514.13万 | $19.40亿 | -1.65% |
| 671 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 165 |
SSonic
|
$0.03866 | $0.03887 | $0.037 | $101.63万 | $1.19亿 | 0.44% |
| 226 |
ALGOAlgorand
|
$0.0927 | $0.0936 | $0.0901 | $69.75万 | $8.26亿 | -0.11% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 251 |
MANTAManta Network
|
$0.05713 | $0.05881 | $0.05507 | $58.82万 | $2,763.44万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.11 | $3.52万 | — | 2.90% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $765.16万 | $40.96亿 | -1.17% |
| 107 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $207.50万 | — | -3.89% |
| 268 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.91万 | $7,273.82万 | -0.36% |
| 693 |
GEVBGEVB
|
$870.43 | $899.10 | $857.67 | $1.74万 | — | 0.21% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 126 |
NIGHTMidnight
|
$0.04039 | $0.04144 | $0.03959 | $159.25万 | $6.63亿 | -1.15% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
ANIMEAnimecoin
|
$0.002681 | $0.002699 | $0.002609 | $18.14万 | $1,469.96万 | 0.26% |
相关站点
共 40 个
Official _比特币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Celestia _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _BTC行情
Pump.fun _BTC行情
BEAMX _BTC行情
SNDKB _比特币
CRCLB _比特币行情
Huma Finance _币种排行
Worldcoin _比特币
Huma Finance _以太坊ETH价格
Stellar _BTC行情
ZAMA _币种排行
NFPrompt _币种排行
Mitosis _数字货币市值
CRCLB _加密货币行情
Nomina _币种排行
KORUB _比特币行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Injective _比特币行情
XRP _比特币
SKHYB _币种排行
Solana _比特币行情
RWUSD _加密货币行情
Bitcoin _比特币行情
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _数字货币市值
XRP _BTC行情
Bitcoin Cash _数字货币市值
1000CAT _币种排行
Injective _数字货币市值
Starknet _币种排行
MSTRB _比特币行情
Aave _比特币