24H 最高$66.89
24H 最低$59.48
今日开盘$66.46
24H 成交量$2,947.23万
流通市值—
24H 涨跌额(-$6.11)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $734.29万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,791.30万 | $19.40亿 | -2.89% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.14万 | $1,328.89万 | -3.17% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 186 |
SSonic
|
$0.03719 | $0.03872 | $0.037 | $87.37万 | $1.19亿 | -3.88% |
| 224 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.63万 | $8.26亿 | -2.37% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 240 |
MANTAManta Network
|
$0.05587 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.41% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $777.02万 | $40.96亿 | -2.52% |
| 126 |
BMNRBBMNRB
|
$19.59 | $20.95 | $19.45 | $163.27万 | — | -5.45% |
| 307 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $46.98万 | $7,273.82万 | -3.34% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 122 |
NIGHTMidnight
|
$0.04017 | $0.04144 | $0.03959 | $166.72万 | $6.63亿 | -2.38% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
ANIMEAnimecoin
|
$0.002634 | $0.002699 | $0.002609 | $16.56万 | $1,469.96万 | -1.94% |
相关站点
共 40 个
Aerodrome _比特币行情
AMDB _数字货币市值
AMDB _加密货币行情
SOXLB _加密货币行情
Avalanche _比特币行情
TONToken _BTC行情
BitTensor _币种排行
Cosmos _比特币
AAPLB _币种排行
Near Protocol _数字货币市值
Artificial _比特币行情
Aster _币种排行
TSLAB _数字货币市值
Zcash _以太坊ETH价格
NBISB _币种排行
Mitosis _比特币
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _BTC行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
Aave _币种排行
Holo _BTC行情
Huma Finance _数字货币市值
AAPLB _BTC行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
NVDAB _币种排行
Pump.fun _加密货币行情
Nomina _以太坊ETH价格
Holo _数字货币市值
Solana _BTC行情
TSLAB _加密货币行情
Ethereum _加密货币行情
PAX Gold _币种排行
Litecoin _比特币行情
Aster _加密货币行情
Ondo _比特币行情
THORChain _币种排行