24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.49万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,331.62万 | $19.40亿 | 4.06% |
| 673 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.44% |
| 643 |
SMHBSMHB
|
$524.15 | $527.45 | $508.20 | $8.72万 | — | -0.34% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.21万 | — | -2.08% |
| 165 |
SSonic
|
$0.03873 | $0.03963 | $0.037 | $96.63万 | $1.19亿 | 1.31% |
| 251 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.12万 | $8.26亿 | 2.29% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 280 |
MANTAManta Network
|
$0.05744 | $0.05813 | $0.05507 | $52.60万 | $2,763.44万 | -0.74% |
| 688 |
PYPLBPYPLB
|
$59.06 | $59.21 | $58.27 | $2.70万 | — | 0.65% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.21 | $55.15 | $53.45 | $804.15万 | $40.96亿 | -0.77% |
| 101 |
BMNRBBMNRB
|
$20.63 | $20.78 | $19.45 | $215.73万 | — | 0.68% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $68.71万 | $7,273.82万 | 1.10% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.60% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 110 |
NIGHTMidnight
|
$0.04307 | $0.04318 | $0.03959 | $193.98万 | $6.63亿 | 7.84% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 554 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.91万 | $1,469.96万 | 0.41% |
相关站点
共 40 个
KORUB _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Filecoin _币种排行
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Zcash _BTC行情
Injective _以太坊ETH价格
Hedera _BTC行情
Huma Finance _加密货币行情
Lisk _加密货币行情
INTWB _数字货币市值
TONToken _比特币
Ondo _加密货币行情
BitTensor _币种排行
First Digital _BTC行情
Arbitrum _比特币行情
Quant _比特币行情
LITEB _比特币
SOXLB _币种排行
Acet _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Celo _比特币行情
Gram _BTC行情
Caldera _币种排行
NFPrompt _数字货币市值
SNXXB _数字货币市值
SNDKB _以太坊ETH价格
Sui _比特币
INTWB _加密货币行情
Zcash _数字货币市值
BNB _币种排行
TONToken _比特币
BEAMX _加密货币行情
Morpho _以太坊ETH价格
Celestia _比特币行情
BitTensor _比特币行情
TRON _BTC行情
Gram _以太坊ETH价格