24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001279
24H 成交量$41.18万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $274.81万 | $40.72亿 | 0.03% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000562 | $0.00000493 | $1.08亿 | $22.06亿 | -5.85% |
| 662 |
CTKShentu
|
$0.0829 | $0.0846 | $0.0799 | $7.51万 | $1,183.22万 | 2.09% |
| 493 |
SMHBSMHB
|
$506.26 | $508.00 | $474.19 | $22.40万 | — | 4.37% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 695 |
TMFBTMFB
|
$29.02 | $30.20 | $28.76 | $1.70万 | — | -3.62% |
| 178 |
SSonic
|
$0.03738 | $0.03834 | $0.03602 | $105.50万 | $1.15亿 | 0.95% |
| 202 |
ALGOAlgorand
|
$0.0912 | $0.0926 | $0.088 | $86.82万 | $8.08亿 | -0.65% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 396 |
MANTAManta Network
|
$0.04999 | $0.05219 | $0.04928 | $33.07万 | $2,417.08万 | -1.75% |
| 692 |
PYPLBPYPLB
|
$58.39 | $60.32 | $58.21 | $2.02万 | — | -2.80% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.93 | $51.80 | $49.52 | $1,102.89万 | $37.77亿 | -0.59% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 228 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $75.69万 | $7,142.67万 | -1.02% |
| 683 |
GEVBGEVB
|
$833.37 | $836.03 | $751.17 | $3.94万 | — | 1.43% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 88 |
NIGHTMidnight
|
$0.04408 | $0.04466 | $0.04081 | $329.08万 | $6.81亿 | 4.06% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
ANIMEAnimecoin
|
$0.002369 | $0.002462 | $0.002344 | $16.86万 | $1,314.94万 | -1.00% |