24H 最高$0.0872
24H 最低$0.0777
今日开盘$0.0864
24H 成交量$52.03万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,795.14万 | $19.40亿 | -3.43% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.97% |
| 401 |
SMHBSMHB
|
$514.48 | $535.19 | $508.20 | $32.00万 | — | -3.33% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.44 | $1.81万 | — | 1.26% |
| 168 |
SSonic
|
$0.03733 | $0.03981 | $0.03704 | $98.65万 | $1.19亿 | -6.18% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.47万 | $8.26亿 | -3.39% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $56.00万 | $2,763.44万 | -5.90% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $739.49万 | $40.96亿 | -3.30% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $155.24万 | — | -4.68% |
| 313 |
WWormhole
|
$0.01069 | $0.01135 | $0.01058 | $44.48万 | $7,273.82万 | -5.57% |
| 694 |
GEVBGEVB
|
$865.35 | $899.10 | $861.32 | $1.62万 | — | -0.04% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 129 |
NIGHTMidnight
|
$0.04054 | $0.04229 | $0.03959 | $160.21万 | $6.63亿 | -3.41% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 520 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $18.77万 | $1,469.96万 | -2.06% |
相关站点
共 40 个
TONToken _比特币行情
INTWB _比特币
Aerodrome _币种排行
Sophon _币种排行
BitTensor _比特币行情
Aster _比特币行情
MSTRB _以太坊ETH价格
Ethena _币种排行
THORChain _币种排行
Pump.fun _比特币行情
DRAMB _比特币行情
TRON _币种排行
Initia _以太坊ETH价格
EUR _加密货币行情
Arbitrum _币种排行
RedStone _币种排行
Aster _比特币
CRCLB _币种排行
Tether Gold _数字货币市值
MUB _以太坊ETH价格
Zcash _比特币行情
Huma Finance _比特币
Huma Finance _数字货币市值
MARSCOIN _比特币行情
Mitosis _加密货币行情
Ethena _比特币行情
BNB _加密货币行情
AAPLB _以太坊ETH价格
Caldera _BTC行情
NBISB _以太坊ETH价格
SOXLB _比特币行情
Huma Finance _以太坊ETH价格
THORChain _比特币
BEAMX _数字货币市值
Ethena _以太坊ETH价格
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _币种排行
CRCLB _BTC行情
Caldera _比特币行情