24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $144.72万 | $40.71亿 | 0.05% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.0000054 | $0.00000494 | $7,108.65万 | $21.98亿 | 2.76% |
| 667 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.58万 | $1,211.29万 | 1.37% |
| 444 |
SMHBSMHB
|
$481.79 | $491.12 | $448.00 | $26.87万 | — | 4.35% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 695 |
TMFBTMFB
|
$30.01 | $30.68 | $29.95 | $1.16万 | — | -0.10% |
| 133 |
SSonic
|
$0.03686 | $0.0393 | $0.03481 | $149.44万 | $1.19亿 | 1.77% |
| 179 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $101.35万 | $8.46亿 | 0.22% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 447 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04888 | $26.34万 | $2,467.54万 | 1.65% |
| 691 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.37 | $2.15万 | — | 0.86% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.19 | $52.27 | $49.77 | $1,095.28万 | $39.07亿 | 0.08% |
| 88 |
BMNRBBMNRB
|
$18.43 | $19.45 | $17.37 | $316.37万 | — | 1.66% |
| 272 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $56.88万 | $7,401.65万 | 0.94% |
| 678 |
GEVBGEVB
|
$823.05 | $838.42 | $763.14 | $3.82万 | — | 5.05% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 108 |
NIGHTMidnight
|
$0.04146 | $0.0415 | $0.03721 | $217.50万 | $6.58亿 | 3.75% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 506 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.12万 | $1,347.28万 | -0.42% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Internet _数字货币市值
Initia _比特币
Wrapped _加密货币行情
USDC _币种排行
SNXXB _BTC行情
QQQB _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
达世币 _比特币
USDC _比特币
Test _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Plasma _比特币
Aster _加密货币行情
Polkadot _数字货币市值
BitTensor _币种排行
Gains Network _比特币
Pudgy Penguins _加密货币行情
Chainlink _比特币
Zilliqa _数字货币市值
Plasma _比特币
瑞波币 _比特币
PAX Gold _比特币
First Digital _比特币
Arbitrum _BTC行情
JUST _加密货币行情
RWUSD _比特币
Ethena _币种排行
EUR _以太坊ETH价格
Test _数字货币市值
Filecoin _比特币行情
Holo _数字货币市值
TONToken _以太坊ETH价格
First Digital _币种排行
PancakeSwap _比特币行情
AMDB _加密货币行情
BitTensor _BTC行情