24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006054
24H 成交量$88.63万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $133.67万 | $40.71亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.00000494 | $7,138.53万 | $21.98亿 | 0.00% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.78万 | $1,211.29万 | 1.50% |
| 432 |
SMHBSMHB
|
$488.27 | $491.12 | $448.00 | $28.60万 | — | 5.22% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,230.39 | — | 0.40% |
| 129 |
SSonic
|
$0.03668 | $0.0393 | $0.03481 | $154.86万 | $1.19亿 | 1.16% |
| 175 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $102.64万 | $8.46亿 | -0.22% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 453 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.85万 | $2,467.54万 | 1.09% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.71% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.38 | $52.27 | $49.77 | $1,103.60万 | $39.07亿 | 1.20% |
| 84 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $345.25万 | — | 2.08% |
| 263 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.53万 | $7,401.65万 | 0.47% |
| 677 |
GEVBGEVB
|
$831.96 | $838.42 | $763.14 | $4.01万 | — | 6.36% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 107 |
NIGHTMidnight
|
$0.04078 | $0.04118 | $0.03721 | $211.14万 | $6.58亿 | 3.61% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 501 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $20.25万 | $1,347.28万 | -1.61% |
相关站点
共 40 个
MarsCoin _数字货币市值
BMNRB _数字货币市值
以太坊 _比特币行情
SOXSB _以太坊ETH价格
Hedera _币种排行
BitTensor _加密货币行情
ONEchain _比特币行情
MarsCoin _比特币
USD1 _加密货币行情
BMNRB _数字货币市值
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
Avalanche _比特币
Official _BTC行情
Near Protocol _币种排行
Particle _比特币行情
Avalanche _以太坊ETH价格
USD.AI _以太坊ETH价格
Sign _比特币
PancakeSwap _比特币行情
LayerZero _数字货币市值
大零币 _数字货币市值
Uniswap _比特币
Pump.fun _BTC行情
Polygon _币种排行
Polygon _BTC行情
Plasma _BTC行情
Render _数字货币市值
QQQB _BTC行情
大零币 _数字货币市值
Quant _比特币行情
BitTensor _比特币行情
币安币 _币种排行
Solana _比特币
Polygon _加密货币行情
Uniswap _比特币
SNXXB _币种排行
First Digital _数字货币市值
Official _比特币
Avalanche _币种排行