24H 最高$0.0051
24H 最低$0.003971
今日开盘$0.004967
24H 成交量$587.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $790.28万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,374.13万 | $19.40亿 | -2.69% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 394 |
SMHBSMHB
|
$519.32 | $533.13 | $508.20 | $32.54万 | — | -2.54% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 190 |
SSonic
|
$0.03786 | $0.03865 | $0.037 | $85.20万 | $1.19亿 | -1.61% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -1.83% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 249 |
MANTAManta Network
|
$0.05653 | $0.05881 | $0.05507 | $59.30万 | $2,763.44万 | -2.15% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.24万 | — | -4.21% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 123 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $161.34万 | $6.63亿 | -2.22% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _加密货币行情
Mitosis _数字货币市值
Arbitrum _比特币
NBISB _加密货币行情
INTCB _比特币行情
MRVLB _以太坊ETH价格
Official _数字货币市值
Pump.fun _币种排行
SNDKB _以太坊ETH价格
Dogecoin _比特币
Celo _比特币
Pepe _币种排行
Huma Finance _比特币行情
Gitcoin _BTC行情
USDC _BTC行情
Nomina _比特币行情
Hedera _比特币行情
MSTRB _加密货币行情
MARSCOIN _加密货币行情
Near Protocol _BTC行情
INTCB _比特币
INTCB _比特币行情
Filecoin _比特币行情
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Injective _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
AMDB _加密货币行情
ZAMA _币种排行
Artificial _加密货币行情
MegaETH _比特币
PAX Gold _BTC行情
MegaETH _币种排行
MSTRB _以太坊ETH价格
Polkadot _币种排行