24H 最高$8.40
24H 最低$7.91
今日开盘$8.16
24H 成交量$6.23万
流通市值—
24H 涨跌额($0.00)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $167.32万 | $45.16亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000472 | $4,840.75万 | $20.28亿 | 1.65% |
| 680 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.65万 | $1,328.89万 | -1.75% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $15.85万 | — | -2.45% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.66 | $29.94 | $29.22 | $1.83万 | — | -0.34% |
| 160 |
SSonic
|
$0.03972 | $0.04058 | $0.0368 | $99.66万 | $1.49亿 | 1.82% |
| 184 |
ALGOAlgorand
|
$0.0983 | $0.0985 | $0.0899 | $87.06万 | $8.50亿 | 4.57% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 464 |
MANTAManta Network
|
$0.05726 | $0.05818 | $0.05489 | $22.46万 | $2,764.46万 | -0.54% |
| 690 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.14% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.77 | $55.09 | $52.10 | $1,033.11万 | $42.19亿 | -0.06% |
| 162 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $99.50万 | — | 2.79% |
| 157 |
WWormhole
|
$0.01106 | $0.01133 | $0.01057 | $101.99万 | $7,416.42万 | -0.63% |
| 679 |
GEVBGEVB
|
$858.81 | $930.49 | $854.77 | $4.70万 | — | -3.14% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 105 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $230.91万 | $7.10亿 | 2.24% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
ANIMEAnimecoin
|
$0.002633 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.90% |
相关站点
共 40 个
Bittensor _币种排行
Nillion _比特币行情
大零币 _数字货币市值
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _数字货币市值
艾达币 _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Raydium _比特币行情
以太坊 _比特币
PAX Gold _BTC行情
MarsCoin _数字货币市值
Injective _比特币行情
Worldcoin _BTC行情
Zama _币种排行
波场 _比特币
BEB _比特币
Morpho _以太坊ETH价格
Injective _数字货币市值
比特币 _比特币行情
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _比特币
Polkadot _数字货币市值
Huma Finance _BTC行情
Ethena _加密货币行情
INTWB _币种排行
MarsCoin _比特币行情
Ripple USD _加密货币行情
AAPLB _数字货币市值
应用链 _加密货币行情
Haedal _数字货币市值
QQQB _币种排行
Near Protocol _加密货币行情
JUST _数字货币市值
EUR _加密货币行情
莱特币 _币种排行
Aerodrome _币种排行