24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06146
24H 成交量$60.95万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,702.98万 | $19.40亿 | -3.07% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.10万 | $1,328.89万 | -3.98% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 169 |
SSonic
|
$0.0373 | $0.03968 | $0.03704 | $98.52万 | $1.19亿 | -5.09% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.45% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $758.32万 | $40.96亿 | -3.74% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.94万 | $7,273.82万 | -5.43% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
相关站点
共 40 个
Aave _比特币行情
Solana _币种排行
Aerodrome _加密货币行情
KORUB _币种排行
Avalanche _加密货币行情
First Digital _比特币
SNXXB _比特币
Tether Gold _加密货币行情
Pepe _币种排行
GOOGLB _加密货币行情
牛来 _数字货币市值
MRVLB _数字货币市值
BNB _比特币
Pepe _数字货币市值
Internet _比特币行情
MUB _币种排行
Celestia _以太坊ETH价格
BFUSD _比特币行情
BitTensor _币种排行
NBISB _数字货币市值
Hyperliquid _比特币
Avalanche _BTC行情
BitTensor _比特币
QQQB _数字货币市值
Haedal _BTC行情
1000CAT _加密货币行情
Lisk _比特币
TSLAB _BTC行情
Eigenlayer _以太坊ETH价格
Ripple USD _币种排行
Ethereum _比特币
Ondo _BTC行情
Chainlink _币种排行
Celo _比特币行情
Worldcoin _加密货币行情
Celestia _数字货币市值
KORUB _比特币行情
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin _BTC行情