24H 最高$41.47
24H 最低$36.16
今日开盘$41.39
24H 成交量$17.13万
流通市值—
24H 涨跌额(-$4.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,338.79万 | $19.40亿 | -2.89% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.65% |
| 389 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 184 |
SSonic
|
$0.03799 | $0.03865 | $0.037 | $86.41万 | $1.19亿 | -1.15% |
| 222 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.59万 | $8.26亿 | -1.08% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05683 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.61% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.33 | $55.31 | $53.45 | $765.91万 | $40.96亿 | -1.04% |
| 108 |
BMNRBBMNRB
|
$19.89 | $20.95 | $19.45 | $207.83万 | — | -3.59% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.27万 | $7,273.82万 | -1.36% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.54% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.37万 | $1,469.96万 | 0.15% |
相关站点
共 40 个
Bitcoin _加密货币行情
Huma Finance _币种排行
Initia _比特币行情
Official _BTC行情
MARSCOIN _比特币
INTWB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Cardano _数字货币市值
Pepe _数字货币市值
Ripple USD _比特币行情
United Stables _比特币
MARSCOIN _比特币行情
SOXLB _数字货币市值
Injective _加密货币行情
LITEB _比特币
Bitcoin Cash _比特币行情
KORUB _以太坊ETH价格
AAPLB _数字货币市值
INTCB _以太坊ETH价格
Zcash _BTC行情
EUR _比特币
THORChain _加密货币行情
TONToken _加密货币行情
Plasma _BTC行情
Chainlink _比特币行情
Quant _加密货币行情
1000CAT _比特币
Polkadot _以太坊ETH价格
Litecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _BTC行情
Ondo _比特币行情
Litecoin _币种排行
CRCLB _数字货币市值
Ethena USDe _比特币行情
Mitosis _以太坊ETH价格
MRVLB _加密货币行情