24H 最高$0.1166
24H 最低$0.1107
今日开盘$0.1107
24H 成交量$76.12万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.97万 | $40.66亿 | 0.12% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000459 | $5,146.53万 | $19.40亿 | 3.14% |
| 678 |
CTKShentu
|
$0.0913 | $0.0926 | $0.0881 | $3.45万 | $1,328.89万 | 0.00% |
| 387 |
SMHBSMHB
|
$526.6 | $533.13 | $508.20 | $34.07万 | — | -0.75% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
TMFBTMFB
|
$29.85 | $30.47 | $29.61 | $3.33万 | — | -0.33% |
| 171 |
SSonic
|
$0.03922 | $0.03963 | $0.037 | $95.91万 | $1.19亿 | 2.89% |
| 232 |
ALGOAlgorand
|
$0.0942 | $0.0942 | $0.0901 | $69.40万 | $8.26亿 | 1.95% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
MANTAManta Network
|
$0.05786 | $0.05881 | $0.05507 | $55.38万 | $2,763.44万 | -0.34% |
| 675 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.88% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.97 | $55.31 | $53.45 | $771.14万 | $40.96亿 | 0.33% |
| 106 |
BMNRBBMNRB
|
$20.23 | $20.95 | $19.45 | $212.37万 | — | -1.03% |
| 230 |
WWormhole
|
$0.01115 | $0.01121 | $0.01057 | $69.94万 | $7,273.82万 | 1.92% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 2.48% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NIGHTMidnight
|
$0.04267 | $0.04295 | $0.03959 | $182.39万 | $6.63亿 | 5.20% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
ANIMEAnimecoin
|
$0.002703 | $0.002709 | $0.002609 | $18.12万 | $1,469.96万 | 1.12% |
相关站点
共 40 个
Cosmos _比特币
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
Ethereum _以太坊ETH价格
Uniswap _币种排行
Aave _比特币
Bitcoin Cash _比特币行情
MARSCOIN _比特币
Caldera _加密货币行情
LITEB _BTC行情
Zcash _币种排行
MARSCOIN _数字货币市值
SKHYB _加密货币行情
DRAMB _币种排行
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
XRP _加密货币行情
Near Protocol _比特币
Official _以太坊ETH价格
MSTRB _加密货币行情
USD1 _币种排行
Official _加密货币行情
MUB _比特币行情
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _比特币行情
Holo _比特币行情
INTWB _数字货币市值
BNB _加密货币行情
牛来 _加密货币行情
1000CAT _数字货币市值
Cardano _币种排行
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情