24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$19.37万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000511 | $0.00000486 | $4,510.25万 | $20.69亿 | -1.98% |
| 633 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.65万 | $1,389.99万 | -0.53% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.39万 | — | -0.20% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $52.16万 | $1.26亿 | 0.80% |
| 340 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.20万 | $8.64亿 | -0.73% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 503 |
MANTAManta Network
|
$0.05992 | $0.06044 | $0.05905 | $14.36万 | $2,876.71万 | 1.20% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,793.53 | — | 0.18% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.94 | $56.42 | $54.97 | $588.09万 | $42.34亿 | 1.73% |
| 520 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $13.57万 | — | 1.14% |
| 336 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -0.18% |
| 641 |
GEVBGEVB
|
$859.08 | $868.07 | $853.40 | $2.23万 | — | -0.21% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 120 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03954 | $134.13万 | $6.96亿 | 4.95% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.34万 | $1,545.70万 | -1.28% |
相关站点
共 40 个
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _BTC行情
INTCB _以太坊ETH价格
Amp _币种排行
Origin _数字货币市值
Morpho _比特币
Aptos _加密货币行情
USD1 _加密货币行情
Aerodrome _BTC行情
COTI _以太坊ETH价格
Falcon Finance _币种排行
TONToken _BTC行情
Ripple USD _币种排行
Falcon Finance _BTC行情
Nillion _币种排行
MSTRB _BTC行情
LayerZero _币种排行
Morpho _比特币
Gravity _以太坊ETH价格
Caldera _加密货币行情
Filecoin _币种排行
Celo _币种排行
TRON _以太坊ETH价格
Stellar _比特币
Celo _比特币
Ethena _BTC行情
ZAMA _以太坊ETH价格
DODO _以太坊ETH价格
RedStone _数字货币市值
PAX Gold _比特币行情
Hyperlane _以太坊ETH价格
USDC _比特币行情
Filecoin _币种排行
NFPrompt _加密货币行情
Sui _比特币
Eigenlayer _币种排行
Origin _数字货币市值
PAX Gold _BTC行情
CoW Protocol _加密货币行情