24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.132
24H 成交量$71.67万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,729.04万 | $19.84亿 | -6.14% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
| 502 |
SMHBSMHB
|
$453.19 | $508.19 | $450.07 | $24.38万 | — | -10.76% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 693 |
TMFBTMFB
|
$30.53 | $30.77 | $29.73 | $1.64万 | — | 2.31% |
| 126 |
SSonic
|
$0.0376 | $0.04174 | $0.03694 | $204.29万 | $1.20亿 | -7.89% |
| 142 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $162.19万 | $8.51亿 | -6.00% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05262 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -9.15% |
| 687 |
PYPLBPYPLB
|
$58.75 | $60.69 | $58.60 | $4.21万 | — | -3.15% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.43 | $56.73 | $51.34 | $1,531.02万 | $39.13亿 | -8.65% |
| 130 |
BMNRBBMNRB
|
$18.86 | $22.35 | $18.60 | $189.00万 | — | -15.50% |
| 218 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $87.73万 | $6,951.53万 | -9.22% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.39% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $222.59万 | $6.46亿 | -11.16% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.00245 | $18.38万 | $1,383.36万 | -6.20% |
相关站点
共 40 个
USDC _加密货币行情
Initia _币种排行
比特币 _币种排行
艾达币 _BTC行情
World Liberty _以太坊ETH价格
World Liberty _以太坊ETH价格
Injective _加密货币行情
牛来 _币种排行
Aerodrome _加密货币行情
Celo _比特币
达世币 _BTC行情
TQQQB _以太坊ETH价格
Aster _币种排行
比特现金 _以太坊ETH价格
SNXXB _比特币
TQQQB _BTC行情
Avalanche _数字货币市值
Celo _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _币种排行
1000CAT _BTC行情
THORChain _比特币行情
应用链 _数字货币市值
United Stables _BTC行情
Gram _以太坊ETH价格
FOGO _比特币
TONToken _BTC行情
Filecoin _币种排行
Initia _数字货币市值
恒星币 _比特币
Injective _比特币行情
LayerZero _以太坊ETH价格
Chainlink _币种排行
Aerodrome _比特币行情
NFPrompt _加密货币行情
SOXSB _比特币
Ether.fi _加密货币行情
Polygon _比特币行情
Celo _比特币