24H 最高$71.73
24H 最低$61.91
今日开盘$71.7
24H 成交量$80.66万
流通市值—
24H 涨跌额(-$7.16)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $749.08万 | $40.66亿 | 0.10% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000488 | $0.00000459 | $4,636.49万 | $19.40亿 | -0.82% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.44万 | — | -2.15% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.84% |
| 161 |
SSonic
|
$0.0389 | $0.039 | $0.037 | $103.53万 | $1.19亿 | 0.93% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $69.71万 | $8.26亿 | 0.65% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
MANTAManta Network
|
$0.0577 | $0.05881 | $0.05507 | $58.57万 | $2,763.44万 | -0.93% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.19 | $3.51万 | — | 2.69% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 108 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $207.13万 | — | -2.91% |
| 256 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $57.89万 | $7,273.82万 | 0.73% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 125 |
NIGHTMidnight
|
$0.04094 | $0.04144 | $0.03959 | $159.30万 | $6.63亿 | -0.10% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $18.25万 | $1,469.96万 | 0.60% |
相关站点
共 40 个
Celestia _数字货币市值
INTCB _BTC行情
TRON _数字货币市值
Official _以太坊ETH价格
BNCB _比特币
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Ethereum _BTC行情
Nomina _比特币
Cardano _数字货币市值
Hyperliquid _BTC行情
INTWB _数字货币市值
Litecoin _BTC行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethereum _比特币
BFUSD _比特币
Plasma _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _加密货币行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
SNDKB _币种排行
MARSCOIN _加密货币行情
Holo _比特币
BEAMX _比特币行情
SNDKB _比特币
Litecoin _加密货币行情
Near Protocol _BTC行情
Celo _比特币
Uniswap _加密货币行情
BEAMX _比特币
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
BNCB _以太坊ETH价格
牛来 _数字货币市值
Plasma _币种排行